Clene Inc (CLNNW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 1.19 1.26 0.76 1.02 900.03 Thousand
29 Dec, 2020 1.48 1.49 1.07 1.19 546.65 Thousand
28 Dec, 2020 1.01 1.5 1.01 1.34 1.72 Million
24 Dec, 2020 0.89 0.96 0.75 0.75 262.09 Thousand
23 Dec, 2020 0.9 0.95 0.76 0.87 595 Thousand
22 Dec, 2020 0.73 0.89 0.7 0.75 708.71 Thousand
21 Dec, 2020 0.61 0.61 0.55 0.6 136.63 Thousand
18 Dec, 2020 0.63 0.67 0.6 0.6 38.59 Thousand
17 Dec, 2020 0.7 0.7 0.58 0.59 28.97 Thousand
16 Dec, 2020 0.68 0.69 0.6 0.62 40.75 Thousand