Clover Health Investments Corp (CLOV)

USD 2.26

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 10.5 10.6 10.39 10.5 403.64 Thousand
16 Jun, 2020 11.36 11.36 10.25 10.4 410.31 Thousand
15 Jun, 2020 10.25 10.5 10.19 10.33 212.27 Thousand
12 Jun, 2020 10.07 10.33 10.07 10.2 1.44 Million