Clover Health Investments Corp (CLOV)
USD 3.04
(-1.46%)
USD 3.04
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 0.98 | 1.01 | 0.95 | 1.01 | 7.12 Million |
| 14 Feb, 2024 | 0.98 | 0.99 | 0.93 | 0.95 | 12.81 Million |
| 13 Feb, 2024 | 1.01 | 1.03 | 0.96 | 0.96 | 17.34 Million |
| 12 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 2.58 Million |
| 09 Feb, 2024 | 0.99 | 1.04 | 0.99 | 1.02 | 3.22 Million |
| 08 Feb, 2024 | 0.97 | 1.01 | 0.97 | 1.0 | 4.81 Million |
| 07 Feb, 2024 | 0.96 | 0.98 | 0.95 | 0.98 | 8.71 Million |
| 06 Feb, 2024 | 0.95 | 0.98 | 0.94 | 0.96 | 7.7 Million |
| 05 Feb, 2024 | 1.0 | 1.0 | 0.94 | 0.94 | 7.56 Million |
| 02 Feb, 2024 | 0.99 | 1.02 | 0.99 | 1.0 | 3.95 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW