Clover Health Investments Corp (CLOV)
USD 2.54
(0.79%)
USD 2.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 3.01 | 3.05 | 2.87 | 2.88 | 12.47 Million |
| 14 Jan, 2022 | 3.01 | 3.12 | 2.93 | 3.11 | 13.86 Million |
| 13 Jan, 2022 | 3.17 | 3.19 | 3.05 | 3.07 | 8.71 Million |
| 12 Jan, 2022 | 3.35 | 3.39 | 3.15 | 3.17 | 11.04 Million |
| 11 Jan, 2022 | 3.16 | 3.37 | 3.15 | 3.31 | 12.24 Million |
| 10 Jan, 2022 | 3.18 | 3.21 | 2.99 | 3.21 | 18.82 Million |
| 07 Jan, 2022 | 3.31 | 3.39 | 3.13 | 3.16 | 22.5 Million |
| 06 Jan, 2022 | 3.6 | 3.61 | 3.28 | 3.35 | 18.31 Million |
| 05 Jan, 2022 | 3.86 | 3.94 | 3.57 | 3.58 | 10.97 Million |
| 04 Jan, 2022 | 4.01 | 4.06 | 3.79 | 3.88 | 9.68 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW