Cambium Networks Corp (CMBM)

USD 0.68

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 42.65 46.3 42.65 45.18 386.4 Thousand
28 Jul, 2021 40.77 42.77 40.67 42.5 101.9 Thousand
27 Jul, 2021 40.33 40.98 38.64 40.41 196.1 Thousand
26 Jul, 2021 41.67 42.82 40.1 40.66 176.9 Thousand
23 Jul, 2021 41.18 42.24 40.49 41.7 133.6 Thousand
22 Jul, 2021 43.28 43.36 40.82 40.92 137.2 Thousand
21 Jul, 2021 42.0 44.3 42.0 43.38 186.2 Thousand
20 Jul, 2021 41.37 42.17 40.1 41.73 260.9 Thousand
19 Jul, 2021 40.38 42.15 40.09 41.11 221.3 Thousand
16 Jul, 2021 42.48 43.3 41.37 41.65 292.9 Thousand