Cambium Networks Corp (CMBM)
USD 0.78
(-5.48%)
USD 0.78
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 9.71 | 10.5 | 9.3 | 9.7 | 339.6 Thousand |
| 28 Jun, 2019 | 9.49 | 9.67 | 8.5 | 9.59 | 472.2 Thousand |
| 27 Jun, 2019 | 9.68 | 9.85 | 9.32 | 9.5 | 370 Thousand |
| 26 Jun, 2019 | 10.08 | 10.5 | 9.25 | 9.7 | 4.19 Million |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX