Cambium Networks Corp (CMBM)
USD 0.68
(-1.65%)
USD 0.68
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.31 | 4.42 | 4.15 | 4.25 | 145.9 Thousand |
| 28 Feb, 2024 | 4.21 | 4.28 | 4.16 | 4.22 | 72.6 Thousand |
| 27 Feb, 2024 | 4.15 | 4.3 | 4.12 | 4.25 | 79.51 Thousand |
| 26 Feb, 2024 | 4.0 | 4.14 | 4.0 | 4.12 | 87.68 Thousand |
| 23 Feb, 2024 | 4.11 | 4.21 | 4.0 | 4.06 | 109.05 Thousand |
| 22 Feb, 2024 | 4.05 | 4.18 | 4.0 | 4.1 | 63.9 Thousand |
| 21 Feb, 2024 | 4.22 | 4.29 | 3.94 | 4.05 | 162.1 Thousand |
| 20 Feb, 2024 | 4.55 | 4.64 | 4.19 | 4.21 | 252.4 Thousand |
| 16 Feb, 2024 | 4.53 | 4.72 | 4.44 | 4.62 | 124.33 Thousand |
| 15 Feb, 2024 | 4.39 | 4.7 | 4.38 | 4.58 | 119.5 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX