USD 0.76
(15.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2021 | 35.8 | 37.0 | 35.34 | 36.46 | 118.2 Thousand |
24 Sep, 2021 | 35.28 | 36.07 | 34.5 | 35.7 | 175.5 Thousand |
23 Sep, 2021 | 35.33 | 36.18 | 34.05 | 35.42 | 247.9 Thousand |
22 Sep, 2021 | 34.3 | 35.91 | 34.07 | 35.31 | 107.8 Thousand |
21 Sep, 2021 | 34.89 | 35.32 | 33.36 | 34.07 | 198.1 Thousand |
20 Sep, 2021 | 34.12 | 34.79 | 33.47 | 34.46 | 181.1 Thousand |
17 Sep, 2021 | 36.53 | 36.76 | 35.18 | 35.4 | 574.3 Thousand |
16 Sep, 2021 | 35.78 | 36.63 | 35.4 | 36.46 | 124.4 Thousand |
15 Sep, 2021 | 34.86 | 35.81 | 34.6 | 35.8 | 133.7 Thousand |
14 Sep, 2021 | 35.28 | 35.66 | 34.49 | 35.0 | 196.9 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX