Comcast Corp (CMCSA)

USD 31.67

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 37.3 37.48 36.59 36.62 23.33 Million
27 Mar, 2025 37.28 37.64 37.04 37.37 17.85 Million
26 Mar, 2025 37.0 37.72 36.86 37.37 25.94 Million
25 Mar, 2025 36.47 36.95 35.92 36.94 31.43 Million
24 Mar, 2025 36.79 36.88 36.48 36.6 34.93 Million
21 Mar, 2025 36.24 36.88 36.08 36.75 54.56 Million
20 Mar, 2025 35.9 36.69 35.86 36.5 17.06 Million
19 Mar, 2025 36.05 36.22 35.93 36.09 21.74 Million
18 Mar, 2025 35.82 36.13 35.57 36.01 17.88 Million
17 Mar, 2025 35.49 35.92 35.34 35.75 16.89 Million