USD 32.52
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 35.8 | 36.4 | 35.78 | 35.99 | 10.16 Million |
02 Jul, 2025 | 35.91 | 36.11 | 35.72 | 35.83 | 24.14 Million |
01 Jul, 2025 | 35.59 | 36.66 | 35.57 | 36.33 | 22.85 Million |
30 Jun, 2025 | 35.37 | 35.77 | 35.28 | 35.69 | 18.49 Million |
27 Jun, 2025 | 35.3 | 35.56 | 35.19 | 35.32 | 26.93 Million |
26 Jun, 2025 | 34.85 | 35.23 | 34.82 | 35.21 | 16.83 Million |
25 Jun, 2025 | 35.15 | 35.19 | 34.8 | 34.84 | 21.62 Million |
24 Jun, 2025 | 34.78 | 35.28 | 34.6 | 35.21 | 24.31 Million |
23 Jun, 2025 | 34.39 | 34.63 | 34.16 | 34.59 | 28.76 Million |
20 Jun, 2025 | 34.5 | 34.9 | 34.38 | 34.53 | 42.69 Million |
CMCT
CME
CMMB
CMAX
CMBM
CMCO