Chemomab Therapeutics Ltd DRC (CMMB)
USD 0.93
(2.65%)
USD 0.93
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.38 | 1.38 | 1.33 | 1.35 | 79.2 Thousand |
| 03 Jun, 2025 | 1.35 | 1.38 | 1.22 | 1.34 | 695.2 Thousand |
| 02 Jun, 2025 | 1.3 | 1.36 | 1.29 | 1.35 | 91.7 Thousand |
| 30 May, 2025 | 1.35 | 1.35 | 1.29 | 1.32 | 72.6 Thousand |
| 29 May, 2025 | 1.37 | 1.39 | 1.36 | 1.36 | 40.3 Thousand |
| 28 May, 2025 | 1.43 | 1.43 | 1.36 | 1.37 | 143.5 Thousand |
| 27 May, 2025 | 1.38 | 1.44 | 1.37 | 1.4 | 128.1 Thousand |
| 23 May, 2025 | 1.35 | 1.39 | 1.34 | 1.37 | 138 Thousand |
| 22 May, 2025 | 1.36 | 1.39 | 1.31 | 1.36 | 232.6 Thousand |
| 21 May, 2025 | 1.39 | 1.43 | 1.33 | 1.38 | 98.9 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME