CompoSecure Inc (CMPO)
USD 13.87
(-0.93%)
USD 13.87
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 10.08 | 10.08 | 10.06 | 10.08 | 3612.00 |
| 08 Jul, 2021 | 10.07 | 10.08 | 10.05 | 10.08 | 17.21 Thousand |
| 07 Jul, 2021 | 10.06 | 10.08 | 10.06 | 10.08 | 4214.00 |
| 06 Jul, 2021 | 10.06 | 10.1 | 10.05 | 10.1 | 23.35 Thousand |
| 02 Jul, 2021 | 10.08 | 10.1 | 10.07 | 10.1 | 44.42 Thousand |
| 01 Jul, 2021 | 10.11 | 10.11 | 10.04 | 10.1 | 49.84 Thousand |
| 30 Jun, 2021 | 10.05 | 10.11 | 10.05 | 10.11 | 288.11 Thousand |
| 29 Jun, 2021 | 10.09 | 10.13 | 10.09 | 10.11 | 3251.00 |
| 28 Jun, 2021 | 10.13 | 10.14 | 10.12 | 10.13 | 8669.00 |
| 25 Jun, 2021 | 10.14 | 10.14 | 10.12 | 10.12 | 3371.00 |
CMPOW
CMPR
CMPS
CME
CMMB
CMND