USD 14.53
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2021 | 10.01 | 10.15 | 10.01 | 10.09 | 46.59 Thousand |
13 May, 2021 | 10.06 | 10.1 | 10.05 | 10.09 | 343.02 Thousand |
12 May, 2021 | 10.03 | 10.07 | 10.02 | 10.06 | 47.67 Thousand |
11 May, 2021 | 10.05 | 10.15 | 10.0 | 10.08 | 303.04 Thousand |
10 May, 2021 | 9.97 | 10.11 | 9.96 | 10.06 | 260.18 Thousand |
07 May, 2021 | 10.11 | 10.11 | 10.08 | 10.09 | 53.57 Thousand |
06 May, 2021 | 10.09 | 10.14 | 10.09 | 10.11 | 56.46 Thousand |
05 May, 2021 | 10.1 | 10.1 | 10.08 | 10.09 | 43.7 Thousand |
04 May, 2021 | 10.11 | 10.11 | 10.06 | 10.1 | 173.49 Thousand |
03 May, 2021 | 10.12 | 10.15 | 10.05 | 10.09 | 29.13 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND