USD 14.98
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2021 | 10.26 | 10.4 | 10.23 | 10.31 | 210.82 Thousand |
28 Jan, 2021 | 10.44 | 10.44 | 10.2 | 10.3 | 201.91 Thousand |
27 Jan, 2021 | 10.53 | 10.53 | 10.18 | 10.18 | 261.14 Thousand |
26 Jan, 2021 | 10.61 | 10.63 | 10.45 | 10.57 | 317.61 Thousand |
25 Jan, 2021 | 10.46 | 10.75 | 10.46 | 10.64 | 504.71 Thousand |
22 Jan, 2021 | 10.36 | 10.48 | 10.36 | 10.41 | 12.04 Thousand |
21 Jan, 2021 | 10.51 | 10.51 | 10.41 | 10.41 | 18.78 Thousand |
20 Jan, 2021 | 10.34 | 10.47 | 10.34 | 10.4 | 59.83 Thousand |
19 Jan, 2021 | 10.33 | 10.51 | 10.33 | 10.5 | 679.17 Thousand |
15 Jan, 2021 | 10.53 | 10.58 | 10.28 | 10.42 | 192.27 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND