USD 14.28
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2021 | 10.53 | 10.53 | 10.18 | 10.18 | 261.14 Thousand |
26 Jan, 2021 | 10.61 | 10.63 | 10.45 | 10.57 | 317.61 Thousand |
25 Jan, 2021 | 10.46 | 10.75 | 10.46 | 10.64 | 504.71 Thousand |
22 Jan, 2021 | 10.36 | 10.48 | 10.36 | 10.41 | 12.04 Thousand |
21 Jan, 2021 | 10.51 | 10.51 | 10.41 | 10.41 | 18.78 Thousand |
20 Jan, 2021 | 10.34 | 10.47 | 10.34 | 10.4 | 59.83 Thousand |
19 Jan, 2021 | 10.33 | 10.51 | 10.33 | 10.5 | 679.17 Thousand |
15 Jan, 2021 | 10.53 | 10.58 | 10.28 | 10.42 | 192.27 Thousand |
14 Jan, 2021 | 10.46 | 10.58 | 10.35 | 10.55 | 88.61 Thousand |
13 Jan, 2021 | 10.37 | 10.54 | 10.36 | 10.47 | 330.98 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND