CompoSecure Inc (CMPO)
USD 13.87
(-0.93%)
USD 13.87
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.08 | 7.09 | 6.95 | 7.0 | 85.84 Thousand |
| 02 Jul, 2024 | 6.89 | 7.07 | 6.81 | 7.04 | 393.7 Thousand |
| 01 Jul, 2024 | 6.87 | 7.11 | 6.84 | 6.89 | 352.77 Thousand |
| 28 Jun, 2024 | 6.71 | 6.87 | 6.63 | 6.8 | 860.61 Thousand |
| 27 Jun, 2024 | 6.51 | 6.7 | 6.43 | 6.67 | 271.14 Thousand |
| 26 Jun, 2024 | 6.28 | 6.39 | 6.23 | 6.36 | 144.72 Thousand |
| 25 Jun, 2024 | 6.38 | 6.38 | 6.24 | 6.3 | 116.9 Thousand |
| 24 Jun, 2024 | 6.24 | 6.37 | 6.19 | 6.37 | 293.41 Thousand |
| 21 Jun, 2024 | 6.44 | 6.44 | 6.2 | 6.25 | 602.24 Thousand |
| 20 Jun, 2024 | 6.4 | 6.55 | 6.31 | 6.43 | 123.65 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND