CompoSecure Inc (CMPO)
USD 17.53
(13.39%)
USD 17.53
(13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.2 | 7.23 | 6.86 | 7.12 | 625.23 Thousand |
| 28 Mar, 2024 | 6.91 | 7.26 | 6.91 | 7.23 | 705.3 Thousand |
| 27 Mar, 2024 | 6.86 | 7.04 | 6.84 | 6.94 | 218.52 Thousand |
| 26 Mar, 2024 | 6.99 | 7.06 | 6.85 | 6.86 | 255.73 Thousand |
| 25 Mar, 2024 | 6.94 | 7.45 | 6.79 | 6.95 | 739.13 Thousand |
| 22 Mar, 2024 | 7.0 | 7.13 | 6.87 | 6.91 | 464.14 Thousand |
| 21 Mar, 2024 | 6.33 | 7.17 | 6.33 | 6.84 | 1.02 Million |
| 20 Mar, 2024 | 6.03 | 6.49 | 6.0 | 6.34 | 285.7 Thousand |
| 19 Mar, 2024 | 5.97 | 6.11 | 5.85 | 6.08 | 211.54 Thousand |
| 18 Mar, 2024 | 5.8 | 5.98 | 5.69 | 5.94 | 89.09 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND