CompoSecure Inc (CMPO)
USD 19.65
(-0.15%)
USD 19.65
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.9 | 6.95 | 6.82 | 6.93 | 111.85 Thousand |
| 28 Jun, 2023 | 6.7 | 6.92 | 6.53 | 6.9 | 174.82 Thousand |
| 27 Jun, 2023 | 6.8 | 6.86 | 6.6 | 6.72 | 135.57 Thousand |
| 26 Jun, 2023 | 7.0 | 7.09 | 6.8 | 6.8 | 129.31 Thousand |
| 23 Jun, 2023 | 6.9 | 7.0 | 6.89 | 6.98 | 1.19 Million |
| 22 Jun, 2023 | 7.03 | 7.15 | 6.9 | 6.94 | 99.57 Thousand |
| 21 Jun, 2023 | 7.01 | 7.11 | 6.97 | 7.03 | 173.97 Thousand |
| 20 Jun, 2023 | 7.0 | 7.12 | 6.95 | 7.03 | 107.75 Thousand |
| 16 Jun, 2023 | 7.05 | 7.09 | 7.0 | 7.0 | 225.38 Thousand |
| 15 Jun, 2023 | 7.0 | 7.11 | 6.99 | 7.0 | 115.94 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND