USD 11.5
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 6.06 | 6.25 | 6.04 | 6.15 | 5200.00 |
29 Jul, 2025 | 6.43 | 6.43 | 6.17 | 6.17 | 7900.00 |
28 Jul, 2025 | 6.47 | 6.5 | 6.47 | 6.5 | 700.00 |
25 Jul, 2025 | 6.75 | 6.75 | 6.5 | 6.5 | 6795.00 |
24 Jul, 2025 | 6.76 | 6.76 | 6.63 | 6.63 | 15.69 Thousand |
23 Jul, 2025 | 6.75 | 6.89 | 6.67 | 6.89 | 54.67 Thousand |
22 Jul, 2025 | 6.99 | 6.99 | 6.98 | 6.99 | 38.3 Thousand |
21 Jul, 2025 | 7.09 | 7.11 | 7.06 | 7.09 | 3345.00 |
18 Jul, 2025 | 7.02 | 7.09 | 6.94 | 7.01 | 38.57 Thousand |
17 Jul, 2025 | 6.85 | 7.15 | 6.77 | 7.11 | 19.95 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO