CompoSecure Inc (CMPOW)
USD 11.06
(-5.71%)
USD 11.06
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.8 | 5.18 | 4.76 | 4.76 | 200.01 Thousand |
| 06 Nov, 2024 | 4.72 | 4.74 | 4.55 | 4.73 | 21.63 Thousand |
| 05 Nov, 2024 | 4.54 | 4.62 | 4.47 | 4.58 | 51.73 Thousand |
| 04 Nov, 2024 | 4.4 | 4.45 | 4.38 | 4.45 | 6699.00 |
| 01 Nov, 2024 | 4.34 | 4.42 | 4.2 | 4.36 | 13.76 Thousand |
| 31 Oct, 2024 | 4.51 | 4.52 | 4.24 | 4.47 | 20.66 Thousand |
| 30 Oct, 2024 | 4.3 | 4.48 | 4.27 | 4.44 | 77.09 Thousand |
| 29 Oct, 2024 | 4.71 | 4.71 | 4.53 | 4.53 | 20.63 Thousand |
| 28 Oct, 2024 | 4.55 | 4.77 | 4.52 | 4.71 | 64.96 Thousand |
| 25 Oct, 2024 | 4.59 | 4.64 | 4.4 | 4.44 | 46.85 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO