CompoSecure Inc (CMPOW)

USD 10.53

(-3.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 1.25 1.31 1.25 1.31 7110.00
27 Apr, 2022 1.3 1.34 1.26 1.3 11.56 Thousand
26 Apr, 2022 1.3 1.3 1.3 1.3 11.00
25 Apr, 2022 1.4 1.42 1.27 1.3 78.38 Thousand
22 Apr, 2022 1.6 1.6 1.47 1.47 15.56 Thousand
21 Apr, 2022 1.58 1.58 1.5 1.55 46.4 Thousand
20 Apr, 2022 1.69 1.69 1.56 1.67 5802.00
19 Apr, 2022 1.59 1.66 1.54 1.65 136.58 Thousand
18 Apr, 2022 1.41 1.61 1.37 1.59 58.32 Thousand
14 Apr, 2022 1.35 1.39 1.35 1.39 -