CompoSecure, Inc. (CMPOW)
USD 4.02
(4.42%)
USD 4.02
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.15 | 4.95 | 4.0 | 4.2 | 55.68 Thousand |
| 21 Mar, 2025 | 4.09 | 4.13 | 4.02 | 4.1 | 6581.00 |
| 20 Mar, 2025 | 4.22 | 4.28 | 4.12 | 4.15 | 25.36 Thousand |
| 19 Mar, 2025 | 4.05 | 4.34 | 4.03 | 4.18 | 31.55 Thousand |
| 18 Mar, 2025 | 3.79 | 3.94 | 3.67 | 3.79 | 32.11 Thousand |
| 17 Mar, 2025 | 3.8 | 4.07 | 3.78 | 4.0 | 20.57 Thousand |
| 14 Mar, 2025 | 3.56 | 3.88 | 3.55 | 3.88 | 96.16 Thousand |
| 13 Mar, 2025 | 3.48 | 3.55 | 3.25 | 3.25 | 26.43 Thousand |
| 12 Mar, 2025 | 3.75 | 4.17 | 3.57 | 3.85 | 27.3 Thousand |
| 11 Mar, 2025 | 3.47 | 3.83 | 3.38 | 3.55 | 25.3 Thousand |
SYS
4575
DSKY
MLVER
002491
6963