Compass Therapeutics Inc. (CMPX)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 3.03 3.06 2.9 2.95 2.04 Million
13 Aug, 2025 3.11 3.31 3.01 3.1 7.36 Million
12 Aug, 2025 3.46 3.47 3.04 3.17 1.99 Million
11 Aug, 2025 2.72 3.38 2.66 3.34 1.93 Million
08 Aug, 2025 2.79 2.81 2.67 2.7 572.16 Thousand
07 Aug, 2025 2.92 2.92 2.74 2.78 375.02 Thousand
06 Aug, 2025 2.94 2.94 2.75 2.91 802.96 Thousand
05 Aug, 2025 2.88 3.03 2.82 2.93 1.44 Million
04 Aug, 2025 2.97 3.02 2.83 2.85 814.79 Thousand
01 Aug, 2025 2.9 2.97 2.8 2.95 815.26 Thousand