CN Energy Group Inc (CNEY)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.16 | 6.5 | 6.15 | 6.49 | 90.00 |
| 01 Jul, 2021 | 6.43 | 6.6 | 6.07 | 6.2 | 100.00 |
| 30 Jun, 2021 | 5.98 | 6.5 | 5.71 | 6.28 | 122.00 |
| 29 Jun, 2021 | 5.99 | 5.99 | 5.75 | 5.84 | 11.00 |
| 28 Jun, 2021 | 5.89 | 6.26 | 5.57 | 5.91 | 58.00 |
| 25 Jun, 2021 | 5.65 | 5.95 | 5.65 | 5.88 | 33.00 |
| 24 Jun, 2021 | 5.48 | 5.92 | 5.46 | 5.72 | 40.00 |
| 23 Jun, 2021 | 5.61 | 5.9 | 5.46 | 5.48 | 41.00 |
| 22 Jun, 2021 | 5.59 | 5.68 | 5.34 | 5.67 | 44.00 |
| 21 Jun, 2021 | 5.57 | 5.7 | 5.3 | 5.44 | 31.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET