USD 2.59
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 0.29 | 0.31 | 0.27 | 0.3 | 31.57 Thousand |
15 Jan, 2025 | 0.29 | 0.3 | 0.27 | 0.28 | 34.72 Thousand |
14 Jan, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 31.87 Thousand |
13 Jan, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 27.43 Thousand |
10 Jan, 2025 | 0.31 | 0.33 | 0.3 | 0.31 | 41.77 Thousand |
08 Jan, 2025 | 0.38 | 0.41 | 0.31 | 0.34 | 105.22 Thousand |
07 Jan, 2025 | 0.36 | 0.49 | 0.34 | 0.42 | 346.88 Thousand |
06 Jan, 2025 | 0.39 | 0.41 | 0.36 | 0.36 | 78.33 Thousand |
03 Jan, 2025 | 0.33 | 0.37 | 0.33 | 0.36 | 76.6 Thousand |
02 Jan, 2025 | 0.32 | 0.37 | 0.3 | 0.35 | 59.1 Thousand |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET