CN Energy Group Inc (CNEY)

USD 2.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.39 0.41 0.36 0.36 18.28 Thousand
26 Nov, 2024 0.34 0.38 0.34 0.38 9012.00
25 Nov, 2024 0.33 0.35 0.32 0.34 5480.00
22 Nov, 2024 0.32 0.34 0.31 0.33 5168.00
21 Nov, 2024 0.31 0.34 0.31 0.33 5884.00
20 Nov, 2024 0.33 0.34 0.31 0.32 6376.00
19 Nov, 2024 0.32 0.35 0.3 0.34 10.26 Thousand
18 Nov, 2024 0.35 0.36 0.33 0.33 9932.00
15 Nov, 2024 0.37 0.39 0.34 0.35 5436.00
14 Nov, 2024 0.36 0.38 0.35 0.38 7552.00