USD 2.1
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 0.29 | 0.36 | 0.29 | 0.34 | 13.15 Thousand |
19 Aug, 2024 | 0.34 | 0.34 | 0.28 | 0.3 | 5788.00 |
16 Aug, 2024 | 0.33 | 0.34 | 0.32 | 0.33 | 1048.00 |
15 Aug, 2024 | 0.32 | 0.35 | 0.31 | 0.32 | 940.00 |
14 Aug, 2024 | 0.32 | 0.32 | 0.3 | 0.32 | 1812.00 |
13 Aug, 2024 | 0.31 | 0.34 | 0.31 | 0.33 | 1408.00 |
12 Aug, 2024 | 0.29 | 0.33 | 0.29 | 0.31 | 3548.00 |
09 Aug, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 348.00 |
08 Aug, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 808.00 |
07 Aug, 2024 | 0.3 | 0.31 | 0.28 | 0.28 | 676.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET