USD 2.1
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 0.78 | 0.78 | 0.66 | 0.66 | 7656.00 |
22 May, 2024 | 0.76 | 0.83 | 0.73 | 0.8 | 17.77 Thousand |
21 May, 2024 | 0.77 | 0.86 | 0.75 | 0.78 | 34.18 Thousand |
20 May, 2024 | 0.85 | 1.11 | 0.73 | 0.85 | 527.73 Thousand |
17 May, 2024 | 0.68 | 0.72 | 0.67 | 0.67 | 4796.00 |
16 May, 2024 | 0.69 | 0.71 | 0.67 | 0.67 | 1164.00 |
15 May, 2024 | 0.71 | 0.71 | 0.64 | 0.68 | 2568.00 |
14 May, 2024 | 0.68 | 0.71 | 0.63 | 0.71 | 2712.00 |
13 May, 2024 | 0.71 | 0.71 | 0.67 | 0.68 | 1304.00 |
10 May, 2024 | 0.74 | 0.75 | 0.69 | 0.71 | 2832.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET