Context Therapeutics Inc (CNTX)
USD 0.85
(-0.02%)
USD 0.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.14 | 1.18 | 1.1 | 1.13 | 7982.00 |
| 23 Feb, 2024 | 1.14 | 1.17 | 1.09 | 1.16 | 8061.00 |
| 22 Feb, 2024 | 1.2 | 1.28 | 1.16 | 1.17 | 115.01 Thousand |
| 21 Feb, 2024 | 1.08 | 1.2 | 1.08 | 1.2 | 53.58 Thousand |
| 20 Feb, 2024 | 1.1 | 1.17 | 1.1 | 1.15 | 149.41 Thousand |
| 16 Feb, 2024 | 1.02 | 1.08 | 1.02 | 1.04 | 14.57 Thousand |
| 15 Feb, 2024 | 1.12 | 1.14 | 0.99 | 1.02 | 27.59 Thousand |
| 14 Feb, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 30.72 Thousand |
| 13 Feb, 2024 | 1.05 | 1.17 | 1.05 | 1.16 | 4609.00 |
| 12 Feb, 2024 | 1.03 | 1.16 | 1.0 | 1.14 | 34.55 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF