Concentrix Corporation (CNXC)

USD 51.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 173.95 173.95 169.29 170.82 101.9 Thousand
03 Sep, 2021 175.79 177.13 172.13 173.84 81.8 Thousand
02 Sep, 2021 174.32 177.74 172.38 177.32 76.7 Thousand
01 Sep, 2021 174.02 175.0 172.21 173.91 73.1 Thousand
31 Aug, 2021 172.67 173.52 170.07 173.39 85.2 Thousand
30 Aug, 2021 172.26 174.84 170.96 172.82 98.9 Thousand
27 Aug, 2021 167.14 171.91 167.03 170.92 260.2 Thousand
26 Aug, 2021 168.1 168.41 165.19 167.83 120.1 Thousand
25 Aug, 2021 165.08 168.78 163.07 168.1 81.4 Thousand
24 Aug, 2021 164.72 166.97 162.24 164.21 67.1 Thousand