Concentrix Corporation (CNXC)

USD 52.76

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 160.38 163.04 160.38 162.64 147.9 Thousand
08 Jul, 2021 159.5 161.06 156.0 160.17 198.8 Thousand
07 Jul, 2021 162.0 164.07 159.14 162.31 232 Thousand
06 Jul, 2021 165.24 165.96 158.89 161.36 619.1 Thousand
02 Jul, 2021 160.02 164.37 159.61 164.25 368.6 Thousand
01 Jul, 2021 160.98 161.17 159.33 159.97 224.9 Thousand
30 Jun, 2021 159.61 161.23 158.87 160.8 289.4 Thousand
29 Jun, 2021 159.36 166.28 158.48 160.0 437.2 Thousand
28 Jun, 2021 160.0 162.82 156.49 158.79 765 Thousand
25 Jun, 2021 151.66 159.87 150.35 159.4 478 Thousand