Concentrix Corporation (CNXC)

USD 50.79

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 150.81 152.93 150.01 151.76 67.6 Thousand
21 May, 2021 151.24 153.36 149.69 149.96 72.7 Thousand
20 May, 2021 149.01 151.94 148.2 149.79 96.4 Thousand
19 May, 2021 146.3 149.36 145.66 148.12 103.6 Thousand
18 May, 2021 151.21 152.96 149.06 149.2 77.9 Thousand
17 May, 2021 153.79 155.29 147.65 151.0 191.1 Thousand
14 May, 2021 154.31 157.04 151.92 155.41 95.2 Thousand
13 May, 2021 149.12 155.28 147.69 152.7 179.8 Thousand
12 May, 2021 155.54 156.11 148.56 148.74 155.3 Thousand
11 May, 2021 151.26 158.77 150.06 157.15 219.7 Thousand