Concentrix Corporation (CNXC)

USD 49.19

(6.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 55.71 56.32 54.76 55.97 489.8 Thousand
15 Jul, 2025 56.56 57.13 55.39 55.42 698 Thousand
14 Jul, 2025 58.26 59.31 56.42 56.45 469.6 Thousand
11 Jul, 2025 58.79 59.14 57.91 58.62 542.4 Thousand
10 Jul, 2025 60.08 61.41 59.28 59.58 690.7 Thousand
09 Jul, 2025 60.84 61.08 58.65 59.97 655.9 Thousand
08 Jul, 2025 56.77 61.43 56.77 60.5 1.42 Million
07 Jul, 2025 56.19 58.12 56.02 56.68 901.1 Thousand
03 Jul, 2025 56.29 57.66 55.8 57.16 598.2 Thousand
02 Jul, 2025 56.26 57.24 55.26 56.78 858 Thousand