Concentrix Corporation (CNXC)

USD 53.82

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 185.65 187.12 185.04 186.22 188.7 Thousand
18 Nov, 2021 188.69 191.35 185.62 186.42 163.2 Thousand
17 Nov, 2021 188.0 188.73 184.76 188.35 249.6 Thousand
16 Nov, 2021 184.5 188.78 184.1 187.39 201.5 Thousand
15 Nov, 2021 183.25 185.21 181.04 184.84 131 Thousand
12 Nov, 2021 181.34 182.42 181.34 182.11 74.8 Thousand
11 Nov, 2021 181.96 182.66 180.27 181.29 107.3 Thousand
10 Nov, 2021 181.4 182.25 178.75 180.88 132 Thousand
09 Nov, 2021 177.39 182.56 176.34 181.34 177.5 Thousand
08 Nov, 2021 176.44 179.14 176.44 177.89 144.3 Thousand