Envoy Medical, Inc. (COCH)
USD 1.35
(-1.86%)
USD 1.35
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.3 | 1.36 | 1.25 | 1.28 | 10.72 Thousand |
| 08 Apr, 2025 | 1.3 | 1.39 | 1.3 | 1.3 | 7800.00 |
| 07 Apr, 2025 | 1.35 | 1.39 | 1.21 | 1.27 | 15.33 Thousand |
| 04 Apr, 2025 | 1.29 | 1.44 | 1.22 | 1.42 | 45.41 Thousand |
| 03 Apr, 2025 | 1.44 | 1.45 | 1.35 | 1.38 | 23.44 Thousand |
| 02 Apr, 2025 | 1.27 | 1.42 | 1.25 | 1.37 | 6537.00 |
| 01 Apr, 2025 | 1.29 | 1.35 | 1.27 | 1.31 | 7300.00 |
| 31 Mar, 2025 | 1.4 | 1.4 | 1.27 | 1.3 | 14.8 Thousand |
| 28 Mar, 2025 | 1.38 | 1.46 | 1.36 | 1.36 | 26.61 Thousand |
| 27 Mar, 2025 | 1.38 | 1.41 | 1.38 | 1.39 | 5619.00 |
ICL
DSEEY
VSTO
CHTR
6094
NWHUF