Co-Diagnostics Inc (CODX)

USD 0.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 11.0 11.0 10.11 10.46 1.59 Million
08 Jan, 2021 10.86 11.19 10.71 11.02 1.67 Million
07 Jan, 2021 10.73 11.17 10.6 10.78 1.35 Million
06 Jan, 2021 10.48 10.95 10.1 10.54 1.72 Million
05 Jan, 2021 9.79 10.64 9.79 10.39 1.07 Million
04 Jan, 2021 9.3 10.01 9.1 9.97 993.28 Thousand
31 Dec, 2020 9.74 9.78 9.03 9.3 1.49 Million
30 Dec, 2020 9.86 9.93 9.6 9.73 909.57 Thousand
29 Dec, 2020 10.03 10.1 9.01 9.79 2.58 Million
28 Dec, 2020 10.84 10.85 10.0 10.04 1.77 Million