Co-Diagnostics Inc (CODX)

USD 0.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 9.27 9.5 8.83 9.4 4.12 Million
25 Mar, 2020 7.83 9.39 7.51 8.96 7.72 Million
24 Mar, 2020 8.85 8.99 8.0 8.18 4.37 Million
23 Mar, 2020 9.99 9.99 9.0 9.46 4.37 Million
20 Mar, 2020 11.0 11.67 10.05 10.45 4.38 Million
19 Mar, 2020 11.77 12.4 10.51 10.6 6.31 Million
18 Mar, 2020 11.29 12.24 9.51 10.7 8.81 Million
17 Mar, 2020 13.0 13.0 10.25 10.68 18.04 Million
16 Mar, 2020 9.79 9.86 8.32 9.09 6.43 Million
13 Mar, 2020 11.76 13.77 9.7 9.86 17 Million