Co-Diagnostics Inc (CODX)

USD 0.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 1.2 1.36 1.2 1.35 882.28 Thousand
23 Jul, 2019 1.15 1.22 1.13 1.21 510.06 Thousand
22 Jul, 2019 1.1 1.28 1.09 1.16 1.89 Million
19 Jul, 2019 1.14 1.14 1.01 1.12 1.46 Million
18 Jul, 2019 1.88 2.0 1.11 1.15 26.88 Million
17 Jul, 2019 0.94 0.94 0.88 0.9 222.98 Thousand
16 Jul, 2019 0.87 0.95 0.85 0.93 441.3 Thousand
15 Jul, 2019 0.9 0.96 0.85 0.87 619.97 Thousand
12 Jul, 2019 1.06 1.1 0.9 0.94 1.62 Million
11 Jul, 2019 1.45 1.78 1.04 1.09 31.36 Million