Co-Diagnostics Inc (CODX)
USD 0.28
(-1.06%)
USD 0.28
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 5.05 | 5.24 | 5.0 | 5.14 | 21.93 Thousand |
| 30 Nov, 2017 | 5.24 | 5.24 | 5.02 | 5.07 | 28.6 Thousand |
| 29 Nov, 2017 | 5.3 | 5.34 | 5.03 | 5.24 | 41.32 Thousand |
| 28 Nov, 2017 | 5.33 | 5.53 | 5.04 | 5.19 | 39.91 Thousand |
| 27 Nov, 2017 | 5.09 | 5.64 | 5.09 | 5.29 | 68.61 Thousand |
| 24 Nov, 2017 | 5.22 | 5.22 | 5.0 | 5.1 | 6742.00 |
| 22 Nov, 2017 | 5.06 | 5.22 | 4.88 | 5.22 | 23.39 Thousand |
| 21 Nov, 2017 | 5.23 | 5.29 | 5.05 | 5.06 | 34.12 Thousand |
| 20 Nov, 2017 | 5.3 | 5.3 | 5.15 | 5.17 | 11.81 Thousand |
| 17 Nov, 2017 | 5.3 | 5.36 | 5.15 | 5.32 | 28.42 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA