Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.74 | 3.95 | 3.73 | 3.91 | 126.03 Thousand |
| 09 Aug, 2017 | 3.85 | 3.95 | 3.78 | 3.93 | 33.13 Thousand |
| 08 Aug, 2017 | 3.8 | 3.99 | 3.77 | 3.85 | 44.66 Thousand |
| 07 Aug, 2017 | 4.24 | 4.24 | 3.8 | 3.97 | 39.58 Thousand |
| 04 Aug, 2017 | 4.3 | 4.49 | 3.75 | 4.29 | 36.33 Thousand |
| 03 Aug, 2017 | 3.8 | 4.36 | 3.73 | 4.36 | 77.63 Thousand |
| 02 Aug, 2017 | 4.02 | 4.1 | 3.7 | 3.85 | 21.8 Thousand |
| 01 Aug, 2017 | 4.21 | 4.3 | 3.59 | 3.98 | 62.12 Thousand |
| 31 Jul, 2017 | 4.32 | 4.32 | 4.2 | 4.23 | 44.54 Thousand |
| 28 Jul, 2017 | 4.35 | 4.42 | 4.2 | 4.42 | 35.25 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA