Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.21 | 1.24 | 1.2 | 1.21 | 56.24 Thousand |
| 08 Sep, 2023 | 1.25 | 1.25 | 1.2 | 1.23 | 41.49 Thousand |
| 07 Sep, 2023 | 1.21 | 1.26 | 1.2 | 1.25 | 58.64 Thousand |
| 06 Sep, 2023 | 1.22 | 1.23 | 1.2 | 1.22 | 24.09 Thousand |
| 05 Sep, 2023 | 1.21 | 1.28 | 1.21 | 1.22 | 96.48 Thousand |
| 01 Sep, 2023 | 1.23 | 1.27 | 1.2 | 1.2 | 96.97 Thousand |
| 31 Aug, 2023 | 1.37 | 1.37 | 1.23 | 1.24 | 111.18 Thousand |
| 30 Aug, 2023 | 1.33 | 1.39 | 1.29 | 1.34 | 162.58 Thousand |
| 29 Aug, 2023 | 1.25 | 1.34 | 1.23 | 1.28 | 188.47 Thousand |
| 28 Aug, 2023 | 1.21 | 1.27 | 1.2 | 1.26 | 124.52 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA