Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.04 | 1.06 | 1.04 | 1.04 | 54.05 Thousand |
| 13 Jun, 2023 | 1.08 | 1.09 | 1.06 | 1.06 | 35.63 Thousand |
| 12 Jun, 2023 | 1.04 | 1.08 | 1.04 | 1.08 | 66.09 Thousand |
| 09 Jun, 2023 | 1.1 | 1.12 | 1.02 | 1.04 | 113.04 Thousand |
| 08 Jun, 2023 | 1.08 | 1.11 | 1.06 | 1.07 | 198.73 Thousand |
| 07 Jun, 2023 | 1.08 | 1.12 | 1.07 | 1.07 | 48.48 Thousand |
| 06 Jun, 2023 | 1.03 | 1.08 | 1.03 | 1.07 | 50.98 Thousand |
| 05 Jun, 2023 | 1.08 | 1.14 | 1.04 | 1.04 | 84.86 Thousand |
| 02 Jun, 2023 | 1.1 | 1.17 | 1.09 | 1.09 | 78.76 Thousand |
| 01 Jun, 2023 | 1.09 | 1.13 | 1.09 | 1.09 | 57.64 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA