Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.06 | 3.1 | 2.99 | 3.02 | 54.56 Thousand |
| 03 Mar, 2023 | 3.0 | 3.1 | 3.0 | 3.03 | 65.22 Thousand |
| 02 Mar, 2023 | 2.86 | 3.03 | 2.86 | 2.99 | 30.69 Thousand |
| 01 Mar, 2023 | 2.94 | 2.94 | 2.83 | 2.87 | 45.28 Thousand |
| 28 Feb, 2023 | 2.88 | 2.93 | 2.88 | 2.89 | 18.56 Thousand |
| 27 Feb, 2023 | 3.03 | 3.03 | 2.87 | 2.87 | 58.14 Thousand |
| 24 Feb, 2023 | 3.06 | 3.06 | 2.96 | 3.01 | 62.58 Thousand |
| 23 Feb, 2023 | 3.03 | 3.17 | 3.0 | 3.09 | 144.98 Thousand |
| 22 Feb, 2023 | 2.98 | 3.06 | 2.94 | 3.03 | 72.8 Thousand |
| 21 Feb, 2023 | 2.8 | 3.03 | 2.8 | 2.97 | 105.79 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA