USD 29.21
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 34.67 | 34.9 | 34.19 | 34.3 | 26.2 Thousand |
23 Jan, 2025 | 35.27 | 35.27 | 34.25 | 34.56 | 17.74 Thousand |
22 Jan, 2025 | 34.98 | 35.2 | 34.44 | 34.44 | 15.89 Thousand |
21 Jan, 2025 | 35.25 | 35.27 | 35.05 | 35.15 | 15.44 Thousand |
17 Jan, 2025 | 34.73 | 35.0 | 34.5 | 34.69 | 18.05 Thousand |
16 Jan, 2025 | 34.63 | 35.0 | 34.3 | 34.56 | 22.75 Thousand |
15 Jan, 2025 | 34.97 | 35.09 | 34.39 | 34.83 | 18.49 Thousand |
14 Jan, 2025 | 33.12 | 34.0 | 33.12 | 33.98 | 26.12 Thousand |
13 Jan, 2025 | 32.66 | 33.11 | 32.66 | 33.02 | 17.84 Thousand |
10 Jan, 2025 | 33.65 | 33.65 | 32.61 | 32.76 | 29.46 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW