ChoiceOne Financial Services Inc (COFS)

USD 30.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 18.25 18.25 18.25 18.25 112.00
09 Apr, 2014 17.75 17.75 17.75 17.75 388.00
03 Apr, 2014 17.9 17.9 17.75 17.75 3020.00
02 Apr, 2014 17.75 18.3 17.75 18.3 600.00
01 Apr, 2014 17.21 17.21 17.21 17.21 2003.00
31 Mar, 2014 18.0 18.0 17.25 17.25 1568.00
26 Mar, 2014 17.58 17.58 17.58 17.58 207.00
25 Mar, 2014 17.3 17.58 17.01 17.58 1606.00
24 Mar, 2014 16.65 17.6 16.65 17.6 1000.00
19 Mar, 2014 17.03 17.03 17.03 17.03 584.00