ChoiceOne Financial Services Inc (COFS)

USD 29.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 11.65 11.65 11.25 11.5 3672.00
07 Feb, 2011 12.0 12.0 11.05 11.05 2997.00
04 Feb, 2011 14.0 14.0 11.51 11.51 2380.00
31 Jan, 2011 15.0 15.0 15.0 15.0 157.00
20 Jan, 2011 15.0 15.0 14.0 15.0 1324.00
19 Jan, 2011 14.25 15.0 14.25 15.0 400.00
13 Jan, 2011 14.0 14.0 14.0 14.0 448.00
12 Jan, 2011 20.0 20.0 20.0 20.0 200.00
11 Jan, 2011 13.0 14.0 13.0 14.0 400.00
06 Jan, 2011 12.4 12.4 12.4 12.4 1100.00