ChoiceOne Financial Services Inc (COFS)

USD 29.89

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 12.7 12.7 12.5 12.5 4738.00
05 May, 2008 12.2 12.2 12.2 12.2 400.00
02 May, 2008 12.0 12.0 11.7 11.7 1551.00
30 Apr, 2008 12.75 12.75 12.3 12.3 23.09 Thousand
29 Apr, 2008 11.75 11.75 11.5 11.5 474.00
28 Apr, 2008 11.5 11.5 11.5 11.5 1000.00
25 Apr, 2008 12.2 12.2 11.35 11.35 331.00
23 Apr, 2008 13.25 13.25 12.5 12.5 1423.00
22 Apr, 2008 13.39 13.4 13.05 13.25 1105.00
18 Apr, 2008 12.65 12.65 12.65 12.65 100.00