ChoiceOne Financial Services Inc (COFS)
USD 28.71
(-1.41%)
USD 28.71
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 26.01 | 26.11 | 25.96 | 26.02 | 11.97 Thousand |
| 17 Jun, 2024 | 25.71 | 25.98 | 25.69 | 25.98 | 4724.00 |
| 14 Jun, 2024 | 26.08 | 26.08 | 25.05 | 25.76 | 4256.00 |
| 13 Jun, 2024 | 25.66 | 26.5 | 25.66 | 26.21 | 3881.00 |
| 12 Jun, 2024 | 26.74 | 26.75 | 24.57 | 26.16 | 9991.00 |
| 11 Jun, 2024 | 25.74 | 26.35 | 25.43 | 26.35 | 9284.00 |
| 10 Jun, 2024 | 25.9 | 26.27 | 25.31 | 26.24 | 8021.00 |
| 07 Jun, 2024 | 25.69 | 25.78 | 24.04 | 25.78 | 3353.00 |
| 06 Jun, 2024 | 25.29 | 25.6 | 25.29 | 25.6 | 2963.00 |
| 05 Jun, 2024 | 24.8 | 25.73 | 24.8 | 25.73 | 3544.00 |
COGT
COHU
COIN
CODX
COEP
COEPW