Columbia Sportswear Company (COLM)

USD 59.63

(-4.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 59.57 62.64 59.57 62.14 1.55 Million
02 May, 2025 60.6 61.96 58.44 59.63 1.98 Million
01 May, 2025 62.03 63.42 61.29 62.27 1.23 Million
30 Apr, 2025 61.96 62.38 60.24 62.17 949.22 Thousand
29 Apr, 2025 63.2 63.94 62.55 62.74 1.01 Million
28 Apr, 2025 64.2 65.63 63.74 64.0 633.75 Thousand
25 Apr, 2025 65.55 65.6 63.86 64.66 913.8 Thousand
24 Apr, 2025 65.39 66.96 64.98 65.96 781.9 Thousand
23 Apr, 2025 66.74 68.09 65.02 65.27 721.6 Thousand
22 Apr, 2025 63.85 64.56 62.97 64.34 838.5 Thousand