Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 14.33
(1.97%)
USD 14.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 13.87 | 14.38 | 13.6 | 14.01 | 25.09 Thousand |
| 20 Dec, 2024 | 14.13 | 14.59 | 13.99 | 14.1 | 21.96 Thousand |
| 19 Dec, 2024 | 14.53 | 14.81 | 14.12 | 14.39 | 71.01 Thousand |
| 18 Dec, 2024 | 15.79 | 16.28 | 13.65 | 14.39 | 307.02 Thousand |
| 17 Dec, 2024 | 16.63 | 16.63 | 15.7 | 15.93 | 30.53 Thousand |
| 16 Dec, 2024 | 15.61 | 17.2 | 15.61 | 16.49 | 147.46 Thousand |
| 13 Dec, 2024 | 15.48 | 15.91 | 15.48 | 15.55 | 8640.00 |
| 12 Dec, 2024 | 16.3 | 16.65 | 15.48 | 15.48 | 83.96 Thousand |
| 11 Dec, 2024 | 15.8 | 16.23 | 15.75 | 15.78 | 21.22 Thousand |
| 10 Dec, 2024 | 15.99 | 16.43 | 15.58 | 15.81 | 25.82 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW