Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 14.33
(1.97%)
USD 14.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 17.44 | 18.01 | 17.09 | 18.01 | 66.48 Thousand |
| 02 Jul, 2025 | 17.25 | 17.54 | 16.9 | 17.54 | 52.26 Thousand |
| 01 Jul, 2025 | 16.78 | 17.5 | 16.67 | 17.25 | 54.08 Thousand |
| 30 Jun, 2025 | 16.84 | 17.21 | 16.61 | 17.21 | 360.78 Thousand |
| 27 Jun, 2025 | 16.87 | 17.13 | 16.05 | 16.59 | 602.65 Thousand |
| 26 Jun, 2025 | 11.99 | 16.85 | 11.99 | 16.35 | 224.8 Thousand |
| 25 Jun, 2025 | 12.21 | 12.28 | 12.12 | 12.25 | 12.48 Thousand |
| 24 Jun, 2025 | 11.72 | 12.11 | 11.72 | 12.11 | 24.1 Thousand |
| 23 Jun, 2025 | 11.49 | 11.49 | 10.96 | 11.3 | 14.11 Thousand |
| 20 Jun, 2025 | 11.87 | 11.93 | 11.55 | 11.81 | 11.48 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW